Orca

ORCA · 美元计价

$1.509

≈ ￥9.9594

-1.05% (-$0.02)

更新于 2026-11-02 05:05:02

24H 最高

$1.56

24H 最低

$1.51

今日开盘

$1.525

24H 成交量

$22.52万

流通市值

$9,178.13万

24H 涨跌额

(-$0.02)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.0467	$0.0475	$0.04641	$9.97万	$4,308.84万	-0.95%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.99万	$1,806.47万	-0.36%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2785	$0.287	$0.273	$162.89万	$4.46亿	-1.66%
83	RSRReserve Rights	$0.001494	$0.001629	$0.001458	$218.39万	$9,449.42万	-2.29%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	TRBTellor	$16.68	$16.99	$16.41	$37.53万	$4,481.91万	1.40%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.68万	$5,197.18万	1.32%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	ZENHorizen	$5.282	$5.41	$5.24	$84.73万	$8,696.79万	-0.58%
505	SSVSSV Network	$2.274	$2.32	$2.25	$13.81万	$1,630.24万	0.62%
684	GSBGSB	$894.57	$897.80	$893.20	$5,067.96	—	-0.13%
220	SANDThe Sandbox	$0.04621	$0.04714	$0.04574	$58.77万	$1.24亿	0.17%
405	AXLAxelar	$0.0449	$0.0459	$0.0438	$23.80万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
607	XVSVenus	$2.859	$2.90	$2.83	$4.89万	$4,793.63万	0.56%
579	1MBABYDOGEBaby Doge Coin	$0.0003185	$0.0003238	$0.0003155	$8.00万	$4,899.45万	-1.30%