Pudgy Penguins

PENGU · 美元计价

$0.007301

≈ ￥0.048187

0.28% ($0.00)

更新于 2026-11-02 09:50:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007281

24H 成交量

$178.66万

流通市值

$4.57亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ONTOntology	$0.04665	$0.0475	$0.04607	$11.06万	$4,308.84万	-1.29%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
270	OPENOpenLedger	$0.0842	$0.0855	$0.082	$44.21万	$1,806.47万	-0.71%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2794	$0.287	$0.273	$168.80万	$4.46亿	-1.27%
97	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$193.51万	$9,449.42万	-3.94%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
299	TRBTellor	$16.75	$16.99	$16.48	$38.68万	$4,481.91万	1.45%
240	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
171	TThreshold Network	$0.00469	$0.00487	$0.00456	$83.26万	$5,197.18万	2.40%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	ZENHorizen	$5.303	$5.41	$5.23	$85.89万	$8,696.79万	-0.54%
534	SSVSSV Network	$2.296	$2.32	$2.25	$12.29万	$1,630.24万	1.73%
687	GSBGSB	$900.45	$900.45	$893.20	$6,054.20	—	0.43%
219	SANDThe Sandbox	$0.04646	$0.04714	$0.04572	$59.13万	$1.24亿	0.87%
440	AXLAxelar	$0.0446	$0.0458	$0.0438	$20.72万	$4,226.45万	-1.33%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.868	$2.90	$2.83	$5.42万	$4,793.63万	0.63%
569	1MBABYDOGEBaby Doge Coin	$0.0003224	$0.0003238	$0.0003155	$9.96万	$4,899.45万	0.12%