Succinct

PROVE · 美元计价

$0.2043

≈ ￥1.3484

-5.46% (-$0.01)

更新于 2026-11-01 22:50:02

24H 最高

$0.2288

24H 最低

$0.2037

今日开盘

$0.2161

24H 成交量

$165.51万

流通市值

$3,987.95万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	ONTOntology	$0.04743	$0.04779	$0.04691	$10.58万	$4,321.01万	-0.36%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
168	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$92.48万	$1,826.62万	-5.89%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2852	$0.2917	$0.2816	$116.14万	$4.51亿	-0.21%
53	RSRReserve Rights	$0.001529	$0.001759	$0.001488	$438.73万	$9,450.30万	2.00%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
230	TRBTellor	$16.9	$16.99	$16.15	$61.39万	$4,461.61万	2.55%
258	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
204	TThreshold Network	$0.00469	$0.00487	$0.00454	$70.76万	$5,261.10万	2.63%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	ZENHorizen	$5.379	$5.41	$5.29	$81.33万	$8,747.82万	0.84%
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
686	GSBGSB	$896.98	$897.80	$893.20	$4,711.59	—	0.24%
209	SANDThe Sandbox	$0.04658	$0.04727	$0.04589	$67.95万	$1.24亿	-0.39%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$60.68万	$4,292.10万	-4.03%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.876	$2.90	$2.83	$4.62万	$4,784.49万	0.14%
569	1MBABYDOGEBaby Doge Coin	$0.000323	$0.0003287	$0.0003192	$8.62万	$4,917.61万	-1.04%