Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 15:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
385	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
316	OPENOpenLedger	$0.0822	$0.0855	$0.082	$37.27万	$1,806.47万	-3.07%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2734	$0.287	$0.2715	$169.27万	$4.46亿	-4.00%
113	RSRReserve Rights	$0.001444	$0.001629	$0.001412	$168.42万	$9,449.42万	-6.90%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
225	TRBTellor	$16.41	$16.99	$16.30	$58.38万	$4,481.91万	-2.38%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.66	$79.90	$78.61	$1.09万	—	1.00%
147	TThreshold Network	$0.00453	$0.00487	$0.00451	$105.77万	$5,197.18万	-2.37%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
205	ZENHorizen	$5.215	$5.40	$5.21	$69.01万	$8,696.79万	-3.00%
549	SSVSSV Network	$2.261	$2.32	$2.25	$12.00万	$1,630.24万	-1.22%
685	GSBGSB	$903.12	$903.28	$894.47	$1.09万	—	0.74%
219	SANDThe Sandbox	$0.04552	$0.04714	$0.04542	$61.69万	$1.24亿	-2.67%
437	AXLAxelar	$0.044	$0.0458	$0.0437	$21.59万	$4,226.45万	-3.51%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.835	$2.90	$2.81	$6.31万	$4,793.63万	-0.74%
536	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$13.48万	$4,899.45万	-0.56%