Radworks

RAD · 美元计价

$0.24

≈ ￥1.584

-3.23% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.256

24H 最低

$0.237

今日开盘

$0.248

24H 成交量

$86.33万

流通市值

$1,242.91万

24H 涨跌额

(-$0.01)

历史最高

$30.5

最高日期

2021-10-01

历史最低

$0.186

最低日期

2026-10-01

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04674	$0.0475	$0.0467	$10.00万	$4,308.84万	-1.31%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2789	$0.287	$0.2759	$146.25万	$4.46亿	-2.35%
82	RSRReserve Rights	$0.001498	$0.001629	$0.001488	$214.81万	$9,449.42万	-4.65%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
315	TRBTellor	$16.74	$16.99	$16.40	$36.77万	$4,481.91万	1.21%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
188	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.38万	$5,197.18万	1.09%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
172	ZENHorizen	$5.29	$5.41	$5.29	$85.87万	$8,696.79万	-1.12%
506	SSVSSV Network	$2.276	$2.32	$2.25	$13.46万	$1,630.24万	0.04%
684	GSBGSB	$894.54	$897.80	$893.20	$4,996.46	—	0.05%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
316	AXLAxelar	$0.0444	$0.0462	$0.0444	$36.67万	$4,226.45万	-3.69%
170	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.874	$2.90	$2.83	$4.41万	$4,793.63万	0.56%
568	1MBABYDOGEBaby Doge Coin	$0.0003195	$0.0003249	$0.0003184	$8.53万	$4,899.45万	-1.54%