Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 07:20:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONTOntology	$0.04674	$0.0475	$0.04641	$10.14万	$4,308.84万	-0.68%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.64万	$1,806.47万	-0.60%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2779	$0.287	$0.273	$171.87万	$4.46亿	-1.98%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.30万	$9,449.42万	-3.03%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
305	TRBTellor	$16.74	$16.99	$16.44	$36.94万	$4,481.91万	1.70%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
187	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.25万	$5,197.18万	0.44%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	ZENHorizen	$5.295	$5.41	$5.23	$84.31万	$8,696.79万	-0.36%
486	SSVSSV Network	$2.286	$2.32	$2.25	$15.31万	$1,630.24万	1.33%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
220	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$57.83万	$1.24亿	-0.39%
409	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.41万	$4,226.45万	-1.76%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.869	$2.90	$2.83	$5.08万	$4,793.63万	0.92%
566	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003238	$0.0003155	$9.41万	$4,899.45万	-0.78%