RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 04:20:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ONTOntology	$0.04656	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.15%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.35万	$1,806.47万	-0.84%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.276	$0.287	$0.273	$162.48万	$4.46亿	-2.89%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$221.00万	$9,449.42万	-2.42%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	TRBTellor	$16.58	$16.99	$16.40	$37.07万	$4,481.91万	0.91%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.13万	$5,197.18万	0.88%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	ZENHorizen	$5.241	$5.41	$5.24	$84.84万	$8,696.79万	-1.37%
502	SSVSSV Network	$2.261	$2.32	$2.25	$13.83万	$1,630.24万	-0.09%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
218	SANDThe Sandbox	$0.04601	$0.04714	$0.04574	$59.82万	$1.24亿	-0.20%
402	AXLAxelar	$0.0443	$0.046	$0.0438	$24.43万	$4,226.45万	-3.49%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.857	$2.90	$2.83	$4.59万	$4,793.63万	0.35%
580	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.08万	$4,899.45万	-1.61%