RONIN

RONIN · 美元计价

$0.0507

≈ ￥0.33462

0.20% ($0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.0512

24H 最低

$0.0499

今日开盘

$0.0506

24H 成交量

$5.86万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ONTOntology	$0.0467	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.98%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.54万	$1,806.47万	-1.06%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2799	$0.287	$0.273	$168.18万	$4.46亿	-1.37%
94	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$196.38万	$9,449.42万	-3.55%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
297	TRBTellor	$16.75	$16.99	$16.48	$38.56万	$4,481.91万	1.21%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	PDDBPDDB	$78.87	$79.09	$78.61	$1.23万	—	0.04%
172	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.21万	$5,197.18万	1.52%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	ZENHorizen	$5.319	$5.41	$5.23	$86.95万	$8,696.79万	-0.13%
492	SSVSSV Network	$2.293	$2.32	$2.25	$15.05万	$1,630.24万	0.88%
687	GSBGSB	$898.99	$899.22	$893.20	$6,036.85	—	0.33%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$59.05万	$1.24亿	0.52%
432	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.28万	$4,226.45万	-1.75%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
612	XVSVenus	$2.866	$2.90	$2.83	$5.42万	$4,793.63万	0.42%
569	1MBABYDOGEBaby Doge Coin	$0.000322	$0.0003238	$0.0003155	$9.75万	$4,899.45万	-0.25%