Sonic

S · 美元计价

$0.03959

≈ ￥0.261294

-0.75% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03989

24H 成交量

$59.36万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	ONTOntology	$0.04637	$0.0475	$0.04607	$11.36万	$4,308.84万	-1.68%
374	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0834	$0.0855	$0.082	$44.75万	$1,806.47万	-1.54%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2792	$0.287	$0.273	$166.72万	$4.46亿	-1.66%
94	RSRReserve Rights	$0.001464	$0.001629	$0.001456	$196.42万	$9,449.42万	-4.13%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
298	TRBTellor	$16.64	$16.99	$16.48	$38.24万	$4,481.91万	0.48%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	PDDBPDDB	$78.91	$79.09	$78.61	$1.24万	—	0.09%
173	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.02万	$5,197.18万	1.52%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	ZENHorizen	$5.288	$5.41	$5.23	$86.93万	$8,696.79万	-0.71%
493	SSVSSV Network	$2.272	$2.32	$2.25	$14.92万	$1,630.24万	0.09%
687	GSBGSB	$897.55	$897.80	$893.20	$5,564.57	—	0.22%
219	SANDThe Sandbox	$0.04628	$0.04714	$0.04572	$59.14万	$1.24亿	0.07%
432	AXLAxelar	$0.0445	$0.0458	$0.0438	$21.27万	$4,226.45万	-2.63%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.857	$2.90	$2.83	$5.40万	$4,793.63万	0.28%
569	1MBABYDOGEBaby Doge Coin	$0.0003206	$0.0003238	$0.0003155	$9.69万	$4,899.45万	-0.74%