Saga

SAGA · 美元计价

$0.0164

≈ ￥0.10824

-2.56% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.01706

24H 最低

$0.01634

今日开盘

$0.01683

24H 成交量

$38.60万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONTOntology	$0.04585	$0.0475	$0.04577	$10.39万	$4,308.84万	-2.76%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
316	OPENOpenLedger	$0.0823	$0.0855	$0.082	$37.24万	$1,806.47万	-2.83%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2736	$0.287	$0.2715	$169.43万	$4.46亿	-3.87%
113	RSRReserve Rights	$0.001442	$0.001629	$0.001412	$168.38万	$9,449.42万	-6.67%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
224	TRBTellor	$16.42	$16.99	$16.30	$58.21万	$4,481.91万	-2.20%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.57	$79.90	$78.61	$1.11万	—	0.85%
147	TThreshold Network	$0.00452	$0.00487	$0.00451	$105.78万	$5,197.18万	-2.59%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	ZENHorizen	$5.216	$5.40	$5.21	$67.63万	$8,696.79万	-2.69%
551	SSVSSV Network	$2.257	$2.32	$2.25	$11.82万	$1,630.24万	-1.36%
685	GSBGSB	$902.09	$903.28	$894.47	$1.09万	—	0.63%
218	SANDThe Sandbox	$0.04549	$0.04714	$0.04542	$61.90万	$1.24亿	-2.67%
437	AXLAxelar	$0.0441	$0.0458	$0.0437	$21.58万	$4,226.45万	-3.50%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
618	XVSVenus	$2.832	$2.90	$2.81	$6.23万	$4,793.63万	-0.88%
536	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$13.49万	$4,899.45万	-0.66%