Sapien

SAPIEN · 美元计价

$0.05104

≈ ￥0.336864

-0.57% (-$0.00)

更新于 2026-11-02 11:05:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05133

24H 成交量

$7.15万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	ONTOntology	$0.04638	$0.0475	$0.04607	$10.47万	$4,308.84万	-1.32%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.69万	$1,806.47万	0.00%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2775	$0.287	$0.273	$167.70万	$4.46亿	-2.01%
99	RSRReserve Rights	$0.001469	$0.001629	$0.001456	$186.95万	$9,449.42万	-3.92%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
293	TRBTellor	$16.57	$16.99	$16.53	$39.42万	$4,481.91万	0.24%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.03	$79.19	$78.61	$1.34万	—	0.33%
172	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.13万	$5,197.18万	3.06%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	ZENHorizen	$5.281	$5.41	$5.23	$84.86万	$8,696.79万	-0.55%
534	SSVSSV Network	$2.287	$2.32	$2.26	$12.34万	$1,630.24万	1.33%
690	GSBGSB	$901.04	$901.29	$894.20	$5,726.97	—	0.68%
221	SANDThe Sandbox	$0.04634	$0.04714	$0.04572	$58.46万	$1.24亿	0.54%
449	AXLAxelar	$0.0444	$0.0458	$0.0438	$19.96万	$4,226.45万	-1.99%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
613	XVSVenus	$2.864	$2.90	$2.83	$5.31万	$4,793.63万	0.60%
582	1MBABYDOGEBaby Doge Coin	$0.0003198	$0.0003238	$0.0003155	$8.92万	$4,899.45万	-0.16%