StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	ONTOntology	$0.04729	$0.04779	$0.04691	$10.31万	$4,321.01万	-0.65%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
166	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$93.75万	$1,826.62万	-5.79%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2857	$0.2917	$0.2816	$119.07万	$4.51亿	0.32%
52	RSRReserve Rights	$0.001527	$0.001759	$0.001478	$444.86万	$9,450.30万	3.18%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
232	TRBTellor	$16.9	$16.99	$16.15	$61.23万	$4,461.61万	2.49%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
641	PDDBPDDB	$78.8	$79.01	$78.61	$2.08万	—	-0.20%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.21万	$5,261.10万	2.18%
352	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.21万	$8,747.82万	1.32%
504	SSVSSV Network	$2.304	$2.32	$2.25	$14.34万	$1,622.03万	0.52%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
210	SANDThe Sandbox	$0.04642	$0.04727	$0.04589	$68.02万	$1.24亿	-0.49%
233	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.14万	$4,292.10万	-3.41%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
600	XVSVenus	$2.875	$2.90	$2.83	$5.36万	$4,784.49万	0.35%
570	1MBABYDOGEBaby Doge Coin	$0.0003238	$0.0003287	$0.0003192	$8.69万	$4,917.61万	-0.64%