Space and Time

SXT · 美元计价

$0.008

≈ ￥0.0528

-2.32% (-$0.00)

更新于 2026-11-02 04:00:01

24H 最高

$0.00831

24H 最低

$0.00796

今日开盘

$0.00819

24H 成交量

$13.73万

流通市值

$1,127.22万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.04667	$0.0475	$0.04641	$10.22万	$4,308.84万	-1.08%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
264	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$46.30万	$1,806.47万	-0.72%
180	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
106	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$162.22万	$4.46亿	-2.95%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$223.26万	$9,449.42万	-2.67%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
312	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.97%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
185	TThreshold Network	$0.00461	$0.00487	$0.00454	$74.96万	$5,197.18万	1.10%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	ZENHorizen	$5.258	$5.41	$5.24	$84.92万	$8,696.79万	-1.15%
506	SSVSSV Network	$2.27	$2.32	$2.25	$13.70万	$1,630.24万	0.40%
684	GSBGSB	$894.55	$897.80	$893.20	$4,858.00	—	0.02%
220	SANDThe Sandbox	$0.04607	$0.04714	$0.04574	$59.45万	$1.24亿	-0.15%
396	AXLAxelar	$0.0443	$0.0462	$0.0438	$25.46万	$4,226.45万	-3.91%
167	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.869	$2.90	$2.83	$4.53万	$4,793.63万	0.81%
577	1MBABYDOGEBaby Doge Coin	$0.0003175	$0.0003238	$0.0003155	$8.22万	$4,899.45万	-1.76%