TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 01:00:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ONTOntology	$0.0472	$0.04755	$0.04691	$10.28万	$4,321.01万	-0.63%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
241	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.18万	$1,826.62万	-2.67%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2828	$0.2876	$0.2816	$108.43万	$4.51亿	-1.57%
74	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$236.05万	$9,450.30万	-5.04%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
255	TRBTellor	$16.8	$16.99	$16.15	$50.98万	$4,461.61万	1.33%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.03万	$5,261.10万	0.65%
348	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
178	ZENHorizen	$5.357	$5.41	$5.29	$83.44万	$8,747.82万	-0.06%
500	SSVSSV Network	$2.313	$2.32	$2.25	$14.25万	$1,622.03万	0.30%
684	GSBGSB	$896.02	$897.80	$893.20	$4,952.36	—	0.20%
209	SANDThe Sandbox	$0.04638	$0.04714	$0.04589	$67.49万	$1.24亿	-1.53%
292	AXLAxelar	$0.0449	$0.0462	$0.0447	$41.76万	$4,292.10万	-1.75%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
611	XVSVenus	$2.881	$2.90	$2.83	$4.46万	$4,784.49万	0.17%
566	1MBABYDOGEBaby Doge Coin	$0.0003203	$0.0003257	$0.0003189	$8.68万	$4,917.61万	-1.54%