Towns

TOWNS · 美元计价

$0.001237

≈ ￥0.0081642

-7.41% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.001391

24H 最低

$0.001216

今日开盘

$0.001336

24H 成交量

$36.44万

流通市值

$273.22万

24H 涨跌额

(-$0.00)

历史最高

$0.080023

最高日期

2025-08-05

历史最低

$0.001196

最低日期

2026-10-01

TOWNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	ONTOntology	$0.0441	$0.04584	$0.04379	$17.79万	$4,082.70万	-3.18%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
252	OPENOpenLedger	$0.082	$0.0842	$0.0806	$57.93万	$1,748.53万	-0.24%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2616	$0.2758	$0.2606	$186.62万	$4.26亿	-4.18%
242	RSRReserve Rights	$0.00145	$0.001458	$0.00138	$59.86万	$8,808.67万	0.63%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
262	TRBTellor	$16.07	$16.63	$15.98	$56.85万	$4,344.49万	-2.13%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
546	PDDBPDDB	$82.16	$83.22	$79.53	$16.53万	—	3.22%
401	TThreshold Network	$0.00436	$0.0046	$0.00433	$32.33万	$5,029.23万	-3.75%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	ZENHorizen	$5.061	$5.25	$4.99	$113.52万	$8,234.93万	-3.03%
613	SSVSSV Network	$2.254	$2.28	$2.23	$11.10万	$1,594.55万	0.13%
686	GSBGSB	$891.56	$915.97	$891.56	$2.47万	—	-1.05%
209	SANDThe Sandbox	$0.04394	$0.04611	$0.04337	$75.75万	$1.19亿	-3.20%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.44万	$4,012.96万	-5.02%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
668	XVSVenus	$2.812	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
504	1MBABYDOGEBaby Doge Coin	$0.0003087	$0.0003219	$0.0003064	$19.98万	$4,790.49万	-2.40%