Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	ONTOntology	$0.04691	$0.0475	$0.04691	$10.10万	$4,308.84万	-1.10%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
183	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2794	$0.287	$0.2759	$145.76万	$4.46亿	-2.44%
82	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$216.02万	$9,449.42万	-4.26%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
314	TRBTellor	$16.76	$16.99	$16.40	$37.10万	$4,481.91万	1.70%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
189	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.30万	$5,197.18万	1.30%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	ZENHorizen	$5.304	$5.41	$5.29	$85.55万	$8,696.79万	-1.28%
504	SSVSSV Network	$2.282	$2.32	$2.25	$13.57万	$1,630.24万	0.22%
684	GSBGSB	$894.47	$897.80	$893.20	$4,963.18	—	0.04%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
293	AXLAxelar	$0.0446	$0.0462	$0.0444	$40.71万	$4,226.45万	-2.83%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
610	XVSVenus	$2.879	$2.90	$2.83	$4.43万	$4,793.63万	0.77%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%