VITE

VITE · 美元计价

$0.00086

≈ ￥0.005676

-24.56% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.00116

24H 最低

$0.0008

今日开盘

$0.00114

24H 成交量

$23.42万

流通市值

$1,415.73万

24H 涨跌额

(-$0.00)

历史最高

$9.6716

最高日期

2021-02-24

历史最低

$0.0008

最低日期

2025-02-01

VITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	ONTOntology	$0.04622	$0.0475	$0.04607	$10.40万	$4,308.84万	-1.76%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0838	$0.0855	$0.082	$39.43万	$1,806.47万	-1.06%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
112	CRVCurve DAO Token	$0.275	$0.287	$0.273	$166.70万	$4.46亿	-2.96%
106	RSRReserve Rights	$0.001445	$0.001629	$0.001436	$178.43万	$9,449.42万	-6.83%
286	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
208	TRBTellor	$16.52	$16.99	$16.39	$65.37万	$4,481.91万	-0.72%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
680	PDDBPDDB	$79.51	$79.76	$78.61	$1.14万	—	0.98%
145	TThreshold Network	$0.00456	$0.00487	$0.00452	$103.64万	$5,197.18万	-1.09%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
204	ZENHorizen	$5.288	$5.41	$5.23	$67.68万	$8,696.79万	-1.66%
529	SSVSSV Network	$2.275	$2.32	$2.26	$13.63万	$1,630.24万	0.62%
686	GSBGSB	$901.56	$902.69	$894.47	$9,769.30	—	0.65%
221	SANDThe Sandbox	$0.04599	$0.04714	$0.04572	$60.67万	$1.24亿	-1.39%
442	AXLAxelar	$0.0444	$0.0458	$0.0438	$20.83万	$4,226.45万	-2.42%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
616	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.74%
555	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$11.35万	$4,899.45万	-0.41%