VSTB

VSTB · 美元计价

$140.09

≈ ￥924.594

0.52% ($0.73)

更新于 2026-11-02 13:45:02

24H 最高

$141.20

24H 最低

$138.81

今日开盘

$139.36

24H 成交量

$1.13万

流通市值

—

24H 涨跌额

($0.73)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONTOntology	$0.04625	$0.0475	$0.04607	$10.48万	$4,308.84万	-1.91%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
305	OPENOpenLedger	$0.0835	$0.0855	$0.082	$38.48万	$1,806.47万	-1.53%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2753	$0.287	$0.273	$166.09万	$4.46亿	-2.69%
109	RSRReserve Rights	$0.001446	$0.001629	$0.001436	$171.77万	$9,449.42万	-7.01%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
210	TRBTellor	$16.53	$16.99	$16.39	$65.76万	$4,481.91万	-0.84%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
145	TThreshold Network	$0.00459	$0.00487	$0.00452	$104.08万	$5,197.18万	-1.29%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
203	ZENHorizen	$5.294	$5.41	$5.23	$68.87万	$8,696.79万	-1.34%
531	SSVSSV Network	$2.284	$2.32	$2.26	$13.36万	$1,630.24万	0.35%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
220	SANDThe Sandbox	$0.04609	$0.04714	$0.04572	$61.69万	$1.24亿	-1.20%
434	AXLAxelar	$0.0446	$0.0458	$0.0438	$21.51万	$4,226.45万	-2.19%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
619	XVSVenus	$2.866	$2.90	$2.84	$5.77万	$4,793.63万	0.67%
547	1MBABYDOGEBaby Doge Coin	$0.0003191	$0.0003238	$0.0003155	$12.14万	$4,899.45万	-0.41%