Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-1.29% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.00225

24H 成交量

$13.71万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	ONTOntology	$0.04675	$0.0475	$0.04641	$10.11万	$4,308.84万	-0.70%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
275	OPENOpenLedger	$0.0829	$0.0855	$0.0822	$42.42万	$1,806.47万	-0.72%
177	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
101	CRVCurve DAO Token	$0.2776	$0.287	$0.273	$170.68万	$4.46亿	-2.25%
81	RSRReserve Rights	$0.001474	$0.001629	$0.001458	$216.12万	$9,449.42万	-2.71%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	TRBTellor	$16.7	$16.99	$16.43	$36.92万	$4,481.91万	1.64%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
654	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.27万	$5,197.18万	0.22%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	ZENHorizen	$5.29	$5.41	$5.23	$84.10万	$8,696.79万	-0.40%
492	SSVSSV Network	$2.277	$2.32	$2.25	$14.50万	$1,630.24万	0.84%
684	GSBGSB	$895.36	$897.80	$893.20	$5,786.41	—	-0.04%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04572	$57.91万	$1.24亿	-0.39%
408	AXLAxelar	$0.0446	$0.0459	$0.0438	$23.50万	$4,226.45万	-1.55%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
611	XVSVenus	$2.863	$2.90	$2.83	$5.03万	$4,793.63万	0.77%
566	1MBABYDOGEBaby Doge Coin	$0.0003197	$0.0003238	$0.0003155	$9.42万	$4,899.45万	-0.71%