ZAMA

ZAMA · 美元计价

$0.06835

≈ ￥0.45111

-6.06% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.07357

24H 最低

$0.06755

今日开盘

$0.07276

24H 成交量

$353.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	ONTOntology	$0.04589	$0.0475	$0.04589	$10.43万	$4,308.84万	-2.63%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
306	OPENOpenLedger	$0.0828	$0.0855	$0.082	$38.55万	$1,806.47万	-3.04%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
113	CRVCurve DAO Token	$0.2729	$0.287	$0.2726	$168.49万	$4.46亿	-4.21%
112	RSRReserve Rights	$0.001429	$0.001629	$0.001425	$168.50万	$9,449.42万	-8.52%
287	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
226	TRBTellor	$16.35	$16.99	$16.35	$57.36万	$4,481.91万	-2.68%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	PDDBPDDB	$79.67	$79.90	$78.61	$1.15万	—	1.10%
147	TThreshold Network	$0.00456	$0.00487	$0.00452	$105.07万	$5,197.18万	-1.94%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
206	ZENHorizen	$5.24	$5.41	$5.23	$68.91万	$8,696.79万	-2.96%
534	SSVSSV Network	$2.256	$2.32	$2.26	$13.41万	$1,630.24万	-1.23%
687	GSBGSB	$902.47	$902.69	$894.47	$9,782.47	—	0.67%
218	SANDThe Sandbox	$0.0458	$0.04714	$0.04567	$62.61万	$1.24亿	-2.45%
430	AXLAxelar	$0.044	$0.0458	$0.0438	$21.81万	$4,226.45万	-3.72%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
620	XVSVenus	$2.845	$2.90	$2.84	$5.85万	$4,793.63万	-0.28%
538	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003238	$0.0003155	$13.10万	$4,899.45万	-0.53%