ZMB

ZMB · 美元计价

$95.46

≈ ￥630.036

-0.16% (-$0.15)

更新于 2026-11-02 05:00:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.61

24H 成交量

$6,073.44

流通市值

—

24H 涨跌额

(-$0.15)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	ONTOntology	$0.04668	$0.0475	$0.04641	$9.99万	$4,308.84万	-0.89%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.083	$0.0855	$0.0827	$45.82万	$1,806.47万	-0.96%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2784	$0.287	$0.273	$163.42万	$4.46亿	-1.83%
83	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.61万	$9,449.42万	-2.99%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
304	TRBTellor	$16.65	$16.99	$16.41	$37.49万	$4,481.91万	1.28%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
656	PDDBPDDB	$78.81	$79.09	$78.61	$1.26万	—	-0.08%
184	TThreshold Network	$0.00462	$0.00487	$0.00455	$74.64万	$5,197.18万	1.32%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	ZENHorizen	$5.27	$5.41	$5.24	$84.78万	$8,696.79万	-0.85%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
684	GSBGSB	$894.57	$897.80	$893.20	$5,045.23	—	-0.13%
218	SANDThe Sandbox	$0.04612	$0.04714	$0.04574	$59.08万	$1.24亿	0.11%
405	AXLAxelar	$0.045	$0.0459	$0.0438	$23.75万	$4,226.45万	-1.32%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
608	XVSVenus	$2.856	$2.90	$2.83	$4.89万	$4,793.63万	0.49%
578	1MBABYDOGEBaby Doge Coin	$0.0003178	$0.0003238	$0.0003155	$8.09万	$4,899.45万	-1.40%